Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:55:414851 177,002581 178,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,00893
16.04.2026 14:48:184851 177,002581 178,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,00893
16.04.2026 14:42:524851 177,002581 178,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,001 893
16.04.2026 14:40:504851 177,002581 178,002531 180,00951 181,00101 182,001 183,001161 184,003891 185,005991 186,008791 188,001 939
16.04.2026 14:39:274851 177,002581 178,002531 180,00951 181,00101 182,001 183,001261 184,003991 185,006091 186,008891 188,001 949
16.04.2026 14:30:484851 177,002581 178,002531 180,00951 181,00101 182,001 183,001261 184,003991 185,004091 186,006891 188,001 749
16.04.2026 14:15:424851 177,002581 178,002531 180,00951 181,00101 182,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:14:405751 176,004751 177,002481 178,002431 180,00851 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:14:405751 176,004751 177,002481 178,002431 180,00851 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:14:005251 176,004251 177,001981 178,001931 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:13:505351 176,004251 177,001981 178,001931 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:13:415451 176,004351 177,002081 178,002031 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:10:045551 176,004451 177,002181 178,002031 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 188,001 799
16.04.2026 14:02:095551 176,004451 177,002181 178,002031 180,00351 181,001 183,001761 184,004491 185,004591 186,007391 187,001 739
16.04.2026 13:59:085551 176,004451 177,002181 178,002031 180,00351 181,001 183,002261 184,004991 185,005091 186,007891 187,001 789
16.04.2026 13:54:505551 176,004451 177,002181 178,002031 180,00351 181,001 183,002261 184,004991 185,001 5091 186,001 7891 187,002 789
16.04.2026 13:47:535551 176,004451 177,002181 178,002031 180,00351 181,001 183,002321 184,005051 185,001 5151 186,001 7951 187,002 795
16.04.2026 13:46:185551 176,004451 177,002181 178,002031 180,00351 181,001 183,002331 184,005061 185,001 5161 186,001 7961 187,002 796
16.04.2026 13:35:405551 176,004451 177,002181 178,002031 180,00351 181,001 183,002801 184,005531 185,001 5631 186,001 8431 187,002 843
16.04.2026 13:25:495551 176,004451 177,002181 178,002031 180,00351 181,001 183,002801 184,005531 185,005631 186,008431 187,001 843
16.04.2026 13:23:127501 176,006401 177,004131 178,003981 180,00351 181,001 183,002801 184,005531 185,005631 186,008431 187,001 843
16.04.2026 13:09:547501 176,006401 177,004131 178,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:08:546901 177,004631 178,004481 179,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:06:397501 176,006401 177,004131 178,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:06:315551 176,004451 177,002181 178,002031 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:03:185701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:00:225701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 13:00:225701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:59:384701 177,002431 178,002281 180,00601 181,00101 182,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:57:505301 176,004201 177,001931 178,001781 180,00101 182,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:57:405801 176,004701 177,002431 178,002281 180,00101 182,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:55:156911 175,005701 176,004601 177,002331 178,002181 180,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:55:156911 175,005701 176,004601 177,002331 178,002181 180,001 183,003001 184,005631 185,005731 186,008531 187,001 853
16.04.2026 12:47:226911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,00893
16.04.2026 12:47:226911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,00893
16.04.2026 12:37:206911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,00893
16.04.2026 12:32:426911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,001 893
16.04.2026 12:16:126741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,001 893
16.04.2026 12:16:126741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 184,003031 185,003131 186,001 5931 187,002 593
16.04.2026 12:13:146741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 184,003031 185,001 3131 186,002 5931 187,003 593
16.04.2026 12:13:146741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 184,003031 185,001 3131 186,002 5931 187,003 593
16.04.2026 12:09:346661 175,005451 176,004351 177,002251 178,002101 180,001 182,00401 184,003031 185,001 3131 186,002 5931 187,003 593
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,00901 184,003531 185,001 3631 186,002 6431 187,003 643
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,00901 184,003531 185,001 3631 186,002 6431 187,003 643
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:08:516661 175,005451 176,004351 177,002251 178,002101 180,001 181,00501 182,001901 184,004531 185,001 4631 186,002 743